BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 9.913 Değişim: 0.84% 82,35 Adet: 2.574 Mio.Lot Hacim: 71.614 Mio.TL
EN YÜKSEK
9931
EN DÜŞÜK
9,827
Açılış : 9.858Dünkü Kapanış : 9.831
Verilerin Son Güncelleme Saati : 15:56
MENKUL
FİYAT
%
ZAMAN
KAPLM
186,70 -0,43
15:56:19
KAREL
10,11 -0,88
15:58:20
KARSN
12,12 0,08
15:58:13
KARTN
95,35 3,64
15:56:55
KARYE
27,90 -0,07
15:57:51
KATMR
2,21 0,45
15:58:10
KAYSE
19,78 -0,05
15:57:57
KBORU
79,20 1,86
15:58:21
KCAER
13,86 -0,86
15:58:22
KCHOL
184,00 3,02
15:58:22
KENT
1.000,00 -1,67
13:55:28
KERVN
2,25 2,27
14:00:00
KERVT
14,79 0,34
15:57:58
KFEIN
86,20 -1,20
15:57:04
KGYO
49,82 -1,35
15:57:30
KIMMR
9,84 2,39
15:58:22
KLGYO
4,62 2,44
15:58:22
MENKUL
FİYAT
%
ZAMAN
KLKIM
33,22 6,47
15:58:22
KLMSN
28,94 1,26
15:58:09
KLNMA
14,00 0,14
14:00:00
KLRHO
33,28 1,03
15:56:36
KLSER
35,60 0,79
15:58:16
KLSYN
5,78 3,77
15:57:56
KMPUR
19,22 1,16
15:58:03
KNFRT
11,22 2,00
15:57:57
KOCMT
16,81 0,06
15:58:16
KONKA
41,42 1,87
15:54:49
KONTR
38,42 -0,41
15:58:21
KONYA
6.650,00 -0,75
15:58:05
KOPOL
6,22 -2,96
15:57:55
KORDS
72,65 1,47
15:57:39
KOTON
20,10 1,31
15:58:15
KOZAA
72,30 -2,63
15:58:20
KOZAL
22,78 0,89
15:58:05
MENKUL
FİYAT
%
ZAMAN
KRDMA
29,62 0,82
15:57:30
KRDMB
25,20 1,61
15:58:08
KRDMD
27,62 1,92
15:58:22
KRGYO
8,00 1,39
15:57:29
KRONT
21,86 -4,71
15:58:22
KRPLS
7,86 -0,88
15:57:26
KRSTL
6,35 9,48
15:58:16
KRTEK
39,42 -1,15
15:58:03
KRVGD
2,30 0,44
15:57:40
KSTUR
2.800,00 0,09
13:55:28
KTLEV
52,75 0,48
15:57:54
KTSKR
63,85 5,54
15:58:19
KUTPO
77,20 0,26
15:57:25
KUVVA
65,00 -2,26
13:55:28
KUYAS
20,32 -1,84
15:56:07
KZBGY
27,22 -1,02
15:58:20
KZGYO
22,10 0,45
15:58:18
